Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 436'4 432'4 433'6 -1'4
Dec 442'2 438'2 439'6 -1'4
Mar 449'6 446'0 447'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 507'4 502'6 504'2 -3'2
Dec 519'2 514'4 515'4 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.650 107.800 108.150 - 0.275
Oct 109.900 108.925 109.150 - 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 80.925 78.750 79.250 -1.050
Oct 75.475 73.975 75.450 1.400
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 888'6 884'2 886'6 -1'0
Sep 894'4 890'0 892'4 -1'2
Nov 907'0 902'2 904'6 -1'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.522 1.522 1.522 0.001
Sep 1.574 1.525 1.538 -0.037
Oct 1.580 -0.037
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3089 3074 3081 - 3
Sep 3105 3090 3098 - 1
Oct 3119 3112 3119 1