Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 396'4 386'2 394'0 -0'2
Sep 405'2 395'4 403'0 0'2
Dec 413'6 404'4 412'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 481'0 468'4 473'2 -5'4
Sep 488'0 476'0 480'6 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.250 110.325 110.600 - 0.250
Aug 108.550 107.500 107.825 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 90.675 89.250 89.875 -0.225
Jul 92.250 90.300 91.325 -0.050
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 835'0 819'0 827'6 5'6
Aug 841'6 825'6 834'4 5'6
Sep 848'2 833'0 841'0 5'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.404 1.371 1.377 -0.015
Jul 1.411 1.381 1.387 -0.013
Aug 1.416 1.384 1.393 -0.019
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3008 2940 2981 28
Aug 3023 2957 2998 29
Sep 3041 2977 3019 31