Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 397'0 395'2 396'0 -1'6
Mar 406'6 405'4 406'0 -1'4
May 412'0 410'6 411'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 510'0 507'6 508'6 -2'2
Mar 515'2 513'6 514'6 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.850 109.600 110.650 1.175
Dec 113.725 112.100 113.525 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.100 62.800 63.100 0.150
Dec 70.925 68.375 68.975 -0.475
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 939'0 936'4 936'6 -3'6
Jan 953'4 951'0 951'4 -3'4
Mar 963'4 961'4 961'6 -3'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.519 1.494 1.495 -0.007
Dec 1.470 1.456 1.461 0.001
Jan 1.438 -0.003
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3104 3095 3097 - 12
Jan 3128 3121 3122 - 13
Mar 3164 3158 3158 - 12