Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 379'2 373'2 379'0 3'6
Mar 387'6 381'6 387'4 3'4
May 392'4 386'6 392'4 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 576'2 555'4 574'6 18'4
Mar 583'2 563'2 582'0 18'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.975 106.600 107.325 0.550
Dec 112.525 111.025 112.000 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 67.775 65.900 66.500 -0.025
Dec 64.500 62.800 63.500 -0.125
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1046'6 1027'2 1043'4 15'0
Jan 1050'2 1030'0 1047'2 16'0
Mar 1041'0 1023'0 1038'6 15'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.350 1.346 1.346 0.001
Nov 1.340 1.340 1.340 0.010
Dec 1.070 0.034
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3391 3306 3378 74
Dec 3437 3353 3425 72
Jan 3437 3357 3426 67