Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 366'6 362'6 365'6 1'2
May 369'6 365'6 367'4 -0'4
Jul 373'4 370'0 371'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'2 515'4 523'6 -5'4
May 526'4 512'4 519'6 -7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 113.400 110.500 112.700 0.075
Apr 110.000 107.475 107.475 - 2.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 63.000 61.525 61.825 -0.275
May 69.750 68.625 68.700 -0.725
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 887'2 874'4 880'6 -5'4
May 895'4 879'6 889'6 -5'2
Jul 904'4 889'6 898'6 -6'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.260 1.260 1.260 -0.024
Apr 1.271 1.245 1.268 -0.003
May 1.285 1.284 1.285 -0.004
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3004 2945 2973 4
May 3074 3008 3042 6
Jul 3116 3051 3085 6