Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 349'0 348'2 348'2 0'0
Sep 348'0 345'6 347'6 1'4
Dec 355'6 353'2 355'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 537'6 530'0 534'2 16'6
Sep 525'6 515'6 524'4 8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.125 98.925 99.275 - 0.850
Oct 104.175 102.850 103.525 - 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 44.550 43.575 44.000 -0.475
Aug 49.200 47.900 48.050 -0.925
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 898'6 891'2 896'2 -0'4
Aug 896'6 893'0 896'6 4'2
Sep 894'6 890'4 894'6 4'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.358 0.015
Sep 1.225 0.015
Oct 1.350 0.015
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2931 2915 2917 - 17
Aug 2950 2939 2950 12
Sep 2973 2964 2973 10