Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'0 370'6 371'6 -1'0
Mar 384'2 382'2 383'0 -1'0
May 391'6 390'0 391'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 487'6 484'2 486'0 -2'0
Mar 494'0 490'6 492'2 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.625 99.625 99.800 - 0.575
Dec 106.250 105.325 105.850 - 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.000 61.225 61.450 -1.525
Dec 70.325 66.650 67.900 0.150
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 893'4 889'0 891'2 -1'6
Jan 906'0 902'4 904'6 -1'2
Mar 918'2 914'6 917'0 -1'2
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.395 1.369 1.372 -0.012
Nov 1.386 1.366 1.366 -0.017
Dec 1.385 -0.017
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2926 2916 2921 - 1
Dec 2964 2954 2958 - 3
Jan 2979 2971 2976 - 1
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN