Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 379'2 373'2 377'4 2'2
Mar 387'4 381'6 386'4 2'4
May 392'0 386'6 391'6 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 571'6 555'4 571'4 15'2
Mar 579'0 563'2 578'6 14'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.975 106.600 107.225 0.450
Dec 112.525 111.025 112.075 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 67.775 65.900 66.800 0.275
Dec 64.500 62.800 63.350 -0.275
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1044'0 1027'2 1043'0 14'4
Jan 1047'0 1030'0 1047'0 15'6
Mar 1039'6 1023'0 1039'6 16'0
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.350 1.346 1.346 0.001
Nov 1.285 1.285 1.285 0.034
Dec 1.070 0.034
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3376 3306 3376 72
Dec 3425 3353 3423 70
Jan 3426 3357 3425 66
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN