Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'0 373'2 373'2 0'0
Mar 383'4 381'6 381'6 -0'2
May 390'0 388'4 388'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'2 505'2 506'2 0'4
Mar 512'0 509'4 510'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.950 118.825 119.875 0.625
Feb 125.750 124.500 125.675 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.700 62.925 63.250 -0.825
Feb 74.150 72.850 73.675 -0.175
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 906'0 906'0 906'0 1'0
Jan 920'0 915'4 916'2 -0'6
Mar 933'2 929'2 929'4 -1'0
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.428 1.428 1.428 -0.017
Jan 1.412 1.412 1.412 -0.005
Feb 1.416 0.014
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3016 3005 3008 2
Jan 3036 3025 3029 2
Mar 3066 3056 3059 2
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN