Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'4 368'0 369'6 1'4
Mar 383'4 379'2 380'6 1'0
May 391'2 387'2 388'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'6 501'2 518'6 17'6
Mar 527'6 511'6 525'0 14'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.400 114.125 114.950 0.350
Feb 118.675 117.500 118.100 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.900 55.225 56.675 0.750
Feb 62.200 59.300 61.875 2.025
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 874'0 868'2 870'0 -3'4
Jan 887'2 879'4 881'4 -3'4
Mar 900'2 893'0 895'0 -3'2
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.263 1.253 1.257 0.004
Jan 1.283 1.272 1.283 0.005
Feb 1.313 1.303 1.309 0.004
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3067 3044 3050
Jan 3084 3061 3069 1
Mar 3109 3091 3094 - 4
 
blog iconDTN Market Matters Blog
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
Editorial Staff – 
Posted at Monday, November 5, 2018 11:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN