Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'0 362'6 364'6 0'2
May 369'6 365'6 367'4 -0'4
Jul 373'4 370'0 371'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'2 515'4 523'0 -6'2
May 526'4 512'4 519'0 -8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.400 110.500 112.700 0.075
Apr 109.400 107.475 109.075 - 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 63.000 61.525 62.025 -0.525
May 69.750 68.625 69.000 -0.750
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 887'2 874'4 885'6 -0'4
May 895'0 879'6 894'2 -0'6
Jul 904'2 889'6 903'2 -1'4
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.260 1.260 1.260 -0.024
Apr 1.271 1.245 1.261 -0.010
May 1.285 1.284 1.285 -0.004
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2997 2945 2992 23
May 3070 3008 3069 33
Jul 3112 3051 3111 32
 
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN