Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 396'4 386'2 395'0 0'6
Sep 405'2 395'4 404'0 1'2
Dec 413'6 404'4 412'2 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 481'0 468'4 476'0 -2'6
Sep 488'0 476'0 483'6 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.250 110.325 110.625 - 0.225
Aug 108.550 107.500 107.825 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 90.675 89.250 89.850 -0.250
Jul 92.250 90.300 91.475 0.100
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 835'0 819'0 833'0 11'0
Aug 841'6 825'6 839'2 10'4
Sep 848'2 833'0 846'2 10'6
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.404 1.371 1.383 -0.009
Jul 1.411 1.381 1.392 -0.008
Aug 1.416 1.384 1.393 -0.019
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3008 2940 3001 48
Aug 3023 2957 3017 48
Sep 3041 2977 3035 47
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN