Visit Haverkamp Brothers


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 47% Dew Pt: 50oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:01 Sunset: 8:35
As reported at FALLS CITY, NE at 3:00 PM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 47°F
Precip: 0%
High: 82°F
Low: 53°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 30%
High: 80°F
Low: 62°F
Precip: 20%
View complete Local Weather

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Friday, May 18, 2012 2:29PM CDT

The national average basis for corn was up 1 cent at 13 cents over the July futures contract and the Telvent DTN National Corn Index was up 6 cents to $6.38. The national average basis for soybeans was also up 1 cent at 44 cents under the July futures contract and the Telvent DTN National Soybean Index climbed 17 cents to $13.94. The national average basis for HRW wheat was unchanged at 47 cents under the July futures contract while the Telvent DTN National Hard Red Winter Wheat Index was up 16 cents to $6.25.

Thursday, May 17, 2012 5:40PM CDT
Thursday, May 17, 2012 1:07PM CDT


Local Cash Bids
Valley View Milling Delivery Cash   Basis    
 Corn Chart May 2012    
 Soybean Meal Chart May 31, 12    
 Soybeans Chart May 31, 12    
Price as of 05/20/12 03:22PM CDT.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
CORN (C2N) 635'4s 05/18/2012   1:57:00PM CST 10'4
CORN (C2U) 546'4s 05/18/2012   1:57:00PM CST 8'0
CORN (C2Z) 537'0s 05/18/2012   1:57:00PM CST 8'6
SOYBEANS (S2N) 1405'0s 05/18/2012   1:43:00PM CST -33'0
SOYBEANS (S2Q) 1381'0s 05/18/2012   1:43:00PM CST -24'2
SOYBEANS (S2U) 1327'0s 05/18/2012   1:43:00PM CST -20'4
WHEAT (W2N) 695'2s 05/18/2012   1:51:00PM CST 37'4
WHEAT (W2U) 703'0s 05/18/2012   1:51:00PM CST 33'4
LIVE CATTLE (LC2M) 119.525s 05/18/2012   1:09:00PM CST 1.600
LIVE CATTLE (LC2Q) 121.925s 05/18/2012   1:09:00PM CST 1.875
LEAN HOGS (LH2M) 87.425s 05/18/2012   1:09:00PM CST 0.000
LEAN HOGS (LH2N) 88.575s 05/18/2012   1:09:00PM CST - 0.175
CORN (@C2N) 635'4s     CST 10'4
CORN (@C2U) 546'4s     CST 8'0
CORN (@C2Z) 537'0s     CST 8'6
SOYBEANS (@S2N) 1405'0s     CST -33'0
SOYBEANS (@S2Q) 1381'0s     CST -24'2
SOYBEANS (@S2U) 1327'0s     CST -20'4
SOYBEAN MEAL (@SM2N) 4179s     CST - 101
SOYBEAN MEAL (@SM2Q) 4034s     CST - 69
SOYBEAN MEAL (@SM2U) 3864s     CST - 50
EUREX SWISS GOV BOND CONF (CO2M) 148.78 05/18/2012   10:08:00AM CST 0.14
EUREX SWISS GOV BOND CONF (CO2U) 152.08 05/18/2012   10:08:00AM CST - 0.30
EUREX SWISS GOV BOND CONF (CO2Z) 151.78 05/18/2012   10:08:00AM CST 0.14
DENATURED FUEL ETHANOL (@AC2M) 2.217s     CST 0.036
DENATURED FUEL ETHANOL (@AC2N) 2.224s     CST 0.034
DENATURED FUEL ETHANOL (@AC2Q) 2.198s     CST 0.030

 - Mouse over for last update

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Headline News
Bomb Explodes Near UN Official in Syria05/20 07:44
Italy Bombing Revives Dark Memories 05/20 07:46
Tropical Storm Alberto Forms 05/20 07:48
Flash Flood Kills 19 in Afghanistan 05/20 07:50
Israel Blasts Foreign Proposal on Goods05/20 07:51
Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
Serbia Holds Presidential Vote 05/20 07:53
Stocks Close the Week Lower 05/18 15:49

Google Search

Google

DTN Farm Life
Farm Life

See what other farmers are thingking about everything related to farm live.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 635'4s 10'4
Sep 12 546'4s 8'0
Dec 12 537'0s 8'6
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1405'0s -33'0
Aug 12 1381'0s -24'2
Sep 12 1327'0s -20'4
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 0 0 0 4179s - 101
Aug 12 0 0 0 4034s - 69
Sep 12 0 0 0 3864s - 50
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Jun 12 149.21 149.25 148.72 148.78 0.14 05/18
Sep 12 152.30 152.60 152.05 152.08 - 0.30 05/18
Dec 12 0.00 0.00 0.00 151.78 0.14 05/18
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Jun 12 0.000 0.000 0.000 2.217s 0.036
Jul 12 0.000 0.000 0.000 2.224s 0.034
Aug 12 2.174 2.203 2.174 2.198s 0.030
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN